Дата |
Доллар США |
Евро |
Золото |
Серебро |
Платина |
Палладий |
97.0530 |
105.2211 |
8640.65 |
106.54 |
3276.34 |
3813.04 |
97.3261 |
105.4375 |
8579.38 |
104.47 |
3232.36 |
3761.18 |
97.2300 |
105.2229 |
8538.55 |
103.63 |
3185.41 |
3676.19 |
96.6657 |
104.8094 |
8490.71 |
106.09 |
3216.65 |
3527.43 |
96.6657 |
104.8094 |
8490.71 |
106.09 |
3216.65 |
3527.43 |
96.6657 |
104.8094 |
8490.71 |
106.09 |
3216.65 |
3527.43 |
96.7402 |
104.5139 |
8511.09 |
107.34 |
3181.80 |
3321.77 |
96.6379 |
104.3815 |
8502.25 |
106.96 |
3156.69 |
3346.22 |
96.5918 |
104.8660 |
8498.03 |
105.59 |
3170.71 |
3329.09 |
96.0924 |
104.4016 |
8380.11 |
99.25 |
3120.33 |
3287.16 |
96.4172 |
104.8565 |
8335.12 |
98.61 |
3096.78 |
3223.88 |
96.4172 |
104.8565 |
8335.12 |
98.61 |
3096.78 |
3223.88 |
96.4172 |
104.8565 |
8335.12 |
98.61 |
3096.78 |
3223.88 |
97.1490 |
105.7560 |
8355.90 |
99.31 |
3098.42 |
3173.39 |
97.2568 |
106.0844 |
8283.25 |
97.43 |
3061.21 |
3158.15 |
97.0121 |
105.6757 |
8280.66 |
97.47 |
3062.87 |
3240.65 |
96.1021 |
105.4854 |
8184.13 |
96.38 |
3018.69 |
3315.30 |
96.0686 |
105.1095 |
8119.97 |
94.73 |
2949.68 |
3261.64 |
96.0686 |
105.1095 |
8119.97 |
94.73 |
2949.68 |
3261.64 |
96.0686 |
105.1095 |
8119.97 |
94.73 |
2949.68 |
3261.64 |
97.2394 |
106.5074 |
8161.88 |
95.93 |
2966.87 |
3188.84 |
96.9483 |
106.4175 |
8228.46 |
97.50 |
3007.86 |
3163.71 |
96.1079 |
105.6891 |
8160.37 |
98.51 |
3028.14 |
3123.93 |
96.0649 |
105.3069 |
8184.83 |
99.02 |
3063.85 |
3113.26 |
94.8700 |
104.7424 |
8075.70 |
96.08 |
3004.39 |
3004.39 |
94.8700 |
104.7424 |
8075.70 |
96.08 |
3004.39 |
3004.39 |
94.8700 |
104.7424 |
8075.70 |
96.08 |
3004.39 |
3004.39 |
95.0262 |
104.8664 |
8129.63 |
95.90 |
3079.60 |
3116.26 |
94.5054 |
104.4481 |
8105.13 |
95.27 |
3008.03 |
3047.53 |
93.3581 |
103.6502 |
7893.87 |
93.27 |
2956.51 |
2995.53 |
93.2221 |
104.1735 |
7977.98 |
95.65 |
3036.12 |
3090.07 |
92.7126 |
103.4694 |
7940.04 |
96.82 |
2995.68 |
3135.78 |
92.7126 |
103.4694 |
7940.04 |
96.82 |
2995.68 |
3135.78 |
92.7126 |
103.4694 |
7907.07 |
94.61 |
2941.26 |
3116.54 |
92.4074 |
103.1931 |
7907.07 |
94.61 |
2941.26 |
3116.54 |
92.3880 |
103.4758 |
7851.94 |
91.45 |
2875.12 |
3119.94 |
92.8622 |
103.4100 |
7851.94 |
91.45 |
2875.12 |
3119.94 |
92.9200 |
103.2191 |
7784.83 |
93.55 |
2951.60 |
3187.60 |
92.5848 |
103.3773 |
7665.96 |
92.75 |
2937.97 |
3241.59 |
92.5848 |
103.3773 |
7665.96 |
92.75 |
2937.97 |
3241.59 |
92.5848 |
103.3773 |
7665.96 |
92.75 |
2937.97 |
3241.59 |
92.6962 |
103.2490 |
7659.54 |
91.17 |
2908.72 |
3263.37 |
91.6712 |
102.0390 |
7587.96 |
90.42 |
2894.24 |
3200.76 |
91.4292 |
101.5057 |
7595.71 |
90.86 |
2907.18 |
3139.40 |
91.1423 |
101.2789 |
7545.79 |
87.81 |
2918.57 |
3109.04 |
90.9345 |
100.7958 |
7443.36 |
84.10 |
2824.21 |
3014.24 |
90.9345 |
100.7958 |
7443.36 |
84.10 |
2824.21 |
3014.24 |
90.9345 |
100.7958 |
7443.36 |
84.10 |
2824.21 |
3014.24 |
91.1096 |
100.3907 |
7345.80 |
84.42 |
2756.41 |
2885.30 |
91.2653 |
100.7421 |
7354.10 |
83.44 |
2781.66 |
2822.74 |
91.1127 |
100.4995 |
7322.47 |
82.40 |
2765.30 |
2762.37 |
90.3853 |
99.9067 |
7282.75 |
83.81 |
2714.16 |
2775.18 |
89.8225 |
99.7156 |
7247.22 |
82.94 |
2682.82 |
2729.03 |
89.8225 |
99.7156 |
7247.22 |
82.94 |
2682.82 |
2729.03 |
89.8225 |
99.7156 |
7247.22 |
82.94 |
2682.82 |
2729.03 |
89.7044 |
99.1927 |
7175.40 |
80.98 |
2624.50 |
2705.25 |
88.9288 |
98.0725 |
7090.06 |
80.96 |
2607.52 |
2733.32 |
88.6118 |
97.8121 |
7118.34 |
81.54 |
2643.81 |
2780.56 |
90.0013 |
99.2613 |
7272.65 |
85.27 |
2719.99 |
2835.73 |
91.1868 |
100.7622 |
7382.37 |
86.46 |
2758.75 |
2805.66 |
91.1868 |
100.7622 |
7382.37 |
86.46 |
2758.75 |
2805.66 |
91.1868 |
100.7622 |
7382.37 |
86.46 |
2758.75 |
2805.66 |
91.4548 |
101.7714 |
7366.28 |
86.55 |
2772.74 |
2822.72 |
91.4449 |
102.0798 |
7375.19 |
87.91 |
2819.48 |
2840.06 |
91.4807 |
102.2911 |
7385.87 |
86.57 |
2788.23 |
2770.58 |
91.7745 |
102.4927 |
7409.59 |
86.85 |
2797.18 |
2779.48 |
91.6012 |
101.6125 |
7312.55 |
87.07 |
2824.30 |
2794.85 |
91.6012 |
101.6125 |
7312.55 |
87.07 |
2824.30 |
2794.85 |
91.6012 |
101.6125 |
7312.55 |
87.07 |
2824.30 |
2794.85 |
91.2881 |
101.6207 |
7331.43 |
86.76 |
2846.93 |
2843.99 |
91.6862 |
101.9508 |
7457.14 |
87.76 |
2829.87 |
2776.81 |
90.6944 |
100.2040 |
7273.83 |
84.07 |
2764.26 |
2708.86 |
89.5428 |
98.9355 |
7156.28 |
81.00 |
2746.44 |
2714.77 |
88.9062 |
97.8390 |
6993.50 |
80.18 |
2684.04 |
2658.31 |
88.9062 |
97.8390 |
6993.50 |
80.18 |
2684.04 |
2658.31 |
88.9062 |
97.8390 |
6993.50 |
80.18 |
2684.04 |
2658.31 |
88.7960 |
98.3232 |
7013.52 |
79.78 |
2675.00 |
2709.26 |
90.0055 |
100.3139 |
7152.03 |
80.14 |
2717.22 |
2711.44 |
92.6592 |
100.5590 |
7301.23 |
83.31 |
2794.36 |
2770.53 |
89.9475 |
96.6852 |
7019.60 |
79.74 |
2674.99 |
2666.31 |
87.9920 |
95.1844 |
6822.01 |
76.19 |
2608.34 |
2568.74 |
87.9920 |
95.1844 |
6822.01 |
76.19 |
2608.34 |
2568.74 |
86.5621 |
94.1333 |
6680.53 |
75.56 |
2577.09 |
2532.56 |
86.5621 |
94.1333 |
6680.53 |
75.56 |
2577.09 |
2532.56 |
85.9543 |
93.8419 |
6622.85 |
74.79 |
2514.78 |
2362.79 |
85.1646 |
93.0265 |
6554.61 |
74.22 |
2508.10 |
2332.86 |
84.9471 |
93.0409 |
6745.43 |
79.07 |
2654.64 |
2468.92 |
85.7024 |
92.8291 |
6763.25 |
79.58 |
2683.75 |
2562.52 |
85.7024 |
92.8291 |
6763.25 |
79.58 |
2683.75 |
2562.52 |
85.7024 |
92.8291 |
6763.25 |
79.58 |
2683.75 |
2562.52 |
85.7833 |
92.8499 |
6691.72 |
78.77 |
2680.77 |
2545.63 |
86.1091 |
93.5149 |
6617.33 |
77.18 |
2649.43 |
2472.24 |
86.3300 |
93.2947 |
6636.67 |
78.10 |
2614.59 |
2531.32 |
86.5554 |
94.1381 |
6640.08 |
77.24 |
2604.72 |
2526.80 |
85.5650 |
93.2641 |
6503.86 |
77.00 |
2572.16 |
2481.38 |
85.5650 |
93.2641 |
6503.86 |
77.00 |
2572.16 |
2481.38 |
85.5650 |
93.2641 |
6503.86 |
77.00 |
2572.16 |
2481.38 |
85.4100 |
93.1711 |
6649.29 |
80.43 |
2630.66 |
2583.98 |
86.5502 |
94.3758 |
6686.99 |
80.85 |
2643.52 |
2535.00 |
87.7805 |
95.7591 |
6783.17 |
82.14 |
2723.43 |
2593.61 |
87.7805 |
95.7591 |
6783.17 |
82.14 |
2723.43 |
2593.61 |
88.0206 |
96.0371 |
6972.37 |
86.23 |
2818.61 |
2688.43 |
88.0206 |
96.0371 |
6972.37 |
86.23 |
2818.61 |
2688.43 |
88.0206 |
96.0371 |
6972.37 |
86.23 |
2818.61 |
2688.43 |
87.8754 |
96.1018 |
7007.35 |
87.34 |
2881.76 |
2743.33 |
88.0872 |
96.3046 |
6919.31 |
87.41 |
2781.09 |
2659.31 |
88.2824 |
96.2637 |
6872.34 |
87.25 |
2815.64 |
2713.46 |
87.8077 |
95.7849 |
6794.73 |
86.73 |
2800.50 |
2729.92 |
87.7427 |
95.7588 |
6796.33 |
87.49 |
2840.74 |
2820.99 |
87.7427 |
95.7588 |
6796.33 |
87.49 |
2840.74 |
2820.99 |
87.7427 |
95.7588 |
6796.33 |
87.49 |
2840.74 |
2820.99 |
87.9880 |
95.6817 |
6745.03 |
87.51 |
2820.39 |
2814.73 |
87.8551 |
95.3206 |
6688.38 |
87.72 |
2813.31 |
2833.08 |
88.0031 |
95.3447 |
6724.41 |
87.68 |
2852.00 |
2866.14 |
88.1688 |
95.6624 |
6743.87 |
86.68 |
2899.89 |
2908.39 |
88.1348 |
95.5700 |
6683.46 |
85.96 |
2867.60 |
2904.44 |
88.1348 |
95.5700 |
6683.46 |
85.96 |
2867.60 |
2904.44 |
88.1348 |
95.5700 |
6683.46 |
85.96 |
2867.60 |
2904.44 |
88.1205 |
94.9836 |
6690.03 |
85.36 |
2835.97 |
2954.96 |
87.9506 |
94.5829 |
6593.43 |
82.88 |
2810.71 |
2844.64 |
87.9921 |
93.6950 |
6589.05 |
82.73 |
2786.57 |
2795.06 |
87.2972 |
93.9582 |
6542.06 |
82.43 |
2840.35 |
2728.08 |
85.7480 |
92.4184 |
6405.84 |
79.59 |
2770.64 |
2588.69 |
85.7480 |
92.4184 |
6405.84 |
79.59 |
2770.64 |
2588.69 |
85.7480 |
92.4184 |
6405.84 |
79.59 |
2770.64 |
2588.69 |
84.9640 |
90.9874 |
6281.85 |
78.77 |
2737.12 |
2562.29 |
87.8064 |
94.1131 |
6563.71 |
83.45 |
2791.99 |
2690.36 |
87.2770 |
93.7347 |
6534.52 |
82.95 |
2807.42 |
2831.27 |
87.3730 |
94.0759 |
6559.40 |
85.50 |
2803.49 |
2783.82 |
87.9595 |
94.2606 |
6650.23 |
85.49 |
2754.43 |
2567.79 |
87.9595 |
94.2606 |
6650.23 |
85.49 |
2754.43 |
2567.79 |
87.9595 |
94.2606 |
6650.23 |
85.49 |
2754.43 |
2567.79 |
85.4176 |
91.4543 |
6382.94 |
80.95 |
2688.57 |
2482.60 |
82.6282 |
89.0914 |
6174.77 |
77.39 |
2566.23 |
2316.52 |
87.0354 |
93.2994 |
6491.66 |
81.81 |
2686.32 |
2496.04 |
89.0499 |
95.3906 |
6672.12 |
83.63 |
2717.00 |
2548.09 |
89.0658 |
95.1514 |
6617.04 |
83.73 |
2740.40 |
2585.77 |
89.0658 |
95.1514 |
6617.04 |
83.73 |
2740.40 |
2585.77 |
89.0658 |
95.1514 |
6617.04 |
83.73 |
2740.40 |
2585.77 |
88.2080 |
94.8324 |
6597.13 |
83.32 |
2753.71 |
2611.91 |
89.0214 |
95.7391 |
6595.43 |
84.95 |
2779.10 |
2610.24 |
89.0214 |
95.7391 |
6595.43 |
84.95 |
2779.10 |
2610.24 |
88.9944 |
95.6367 |
6611.74 |
86.60 |
2806.87 |
2623.75 |
88.7606 |
96.6916 |
6736.49 |
86.45 |
2833.74 |
2651.10 |
88.7606 |
96.6916 |
6736.49 |
86.45 |
2833.74 |
2651.10 |
88.7606 |
96.6916 |
6736.49 |
86.45 |
2833.74 |
2651.10 |
88.7604 |
96.5698 |
6677.83 |
84.50 |
2822.32 |
2628.27 |
88.7436 |
96.4443 |
6636.48 |
84.75 |
2881.70 |
2636.33 |
88.7574 |
96.5630 |
6670.89 |
86.66 |
2936.37 |
2619.62 |
89.3755 |
96.8721 |
6747.67 |
89.84 |
3011.41 |
2726.94 |
90.1915 |
97.7908 |
6810.14 |
91.38 |
2992.51 |
2746.04 |
90.1915 |
97.7908 |
6810.14 |
91.38 |
2992.51 |
2746.04 |
90.1915 |
97.7908 |
6810.14 |
91.38 |
2992.51 |
2746.04 |
89.7869 |
97.1347 |
6764.58 |
92.40 |
2996.41 |
2756.81 |
89.2589 |
96.8910 |
6745.75 |
90.55 |
3010.36 |
2786.52 |
88.4375 |
96.2383 |
6661.07 |
86.98 |
2914.41 |
2752.34 |
88.6852 |
96.3034 |
6679.72 |
87.22 |
2922.58 |
2760.05 |
89.7026 |
97.0954 |
6798.61 |
88.08 |
2993.60 |
2849.40 |
89.7026 |
97.0954 |
6798.61 |
88.08 |
2993.60 |
2849.40 |
89.7026 |
97.0954 |
6798.61 |
88.08 |
2993.60 |
2849.40 |
90.2486 |
97.8788 |
6986.66 |
92.31 |
3055.34 |
2913.16 |
90.1887 |
97.8989 |
7038.28 |
91.73 |
3056.21 |
2986.62 |
90.4082 |
98.2971 |
7035.06 |
92.42 |
3072.37 |
2915.41 |
90.6537 |
98.5842 |
7002.57 |
86.50 |
3104.03 |
2882.52 |
90.9873 |
98.7776 |
6954.63 |
86.79 |
3106.68 |
2957.49 |
90.9873 |
98.7776 |
6954.63 |
86.79 |
3106.68 |
2957.49 |
90.9873 |
98.7776 |
6954.63 |
86.79 |
3106.68 |
2957.49 |
90.9239 |
98.8978 |
6891.61 |
84.23 |
3066.51 |
2949.58 |
91.2573 |
98.8267 |
6909.10 |
83.41 |
2978.00 |
2848.90 |
91.3591 |
98.6682 |
6884.35 |
82.61 |
2951.95 |
2887.33 |
91.6330 |
98.8486 |
6989.40 |
84.38 |
2916.61 |
2928.39 |
91.8239 |
98.9461 |
6847.93 |
80.48 |
2878.40 |
2884.30 |
91.8239 |
98.9461 |
6847.93 |
80.48 |
2878.40 |
2884.30 |
91.8239 |
98.9461 |
6847.93 |
80.48 |
2878.40 |
2884.30 |
91.8239 |
98.9461 |
6847.93 |
80.48 |
2878.40 |
2884.30 |
91.8239 |
98.9461 |
6847.93 |
80.48 |
2878.40 |
2884.30 |
91.1231 |
98.3062 |
6721.99 |
77.64 |
2821.28 |
2794.91 |
91.3124 |
98.4730 |
6735.95 |
77.80 |
2827.14 |
2800.71 |
91.6918 |
98.5602 |
6747.43 |
77.34 |
2794.66 |
2750.44 |
91.6918 |
98.5602 |
6747.43 |
77.34 |
2794.66 |
2750.44 |
91.6918 |
98.5602 |
6747.43 |
77.34 |
2794.66 |
2750.44 |
92.0538 |
98.6447 |
6814.03 |
78.37 |
2805.70 |
2787.94 |
91.7791 |
98.0270 |
6913.94 |
81.51 |
2702.90 |
2862.24 |
91.7791 |
98.0270 |
6913.94 |
81.51 |
2702.90 |
2862.24 |
91.7791 |
98.0270 |
6913.94 |
81.51 |
2702.90 |
2862.24 |
91.7791 |
98.0270 |
6913.94 |
81.51 |
2702.90 |
2862.24 |
91.7791 |
98.0270 |
6913.94 |
81.51 |
2702.90 |
2862.24 |
92.0134 |
98.7187 |
6859.40 |
80.95 |
2680.22 |
2925.76 |
92.1314 |
98.7079 |
6872.79 |
80.33 |
2680.69 |
2994.67 |
92.5058 |
98.9118 |
6925.11 |
80.05 |
2691.59 |
2965.21 |
93.2918 |
99.5609 |
7003.45 |
83.19 |
2780.44 |
3047.39 |
93.2519 |
99.3648 |
7134.62 |
84.67 |
2788.25 |
3013.11 |
93.4409 |
99.5797 |
7158.09 |
85.53 |
2829.95 |
3145.39 |
93.4409 |
99.5797 |
7158.09 |
85.53 |
2829.95 |
3145.39 |
93.4409 |
99.5797 |
7158.09 |
85.53 |
2829.95 |
3145.39 |
94.0922 |
100.5316 |
7231.12 |
86.13 |
2873.88 |
3091.69 |
94.3242 |
100.2787 |
7184.66 |
85.69 |
2929.48 |
3050.79 |
94.0742 |
99.9341 |
7090.16 |
86.02 |
2942.89 |
3103.19 |
93.5891 |
99.7934 |
7226.01 |
87.33 |
3005.95 |
3219.58 |
93.4419 |
99.7264 |
7046.86 |
84.16 |
2932.12 |
3169.46 |
93.4419 |
99.7264 |
7046.86 |
84.16 |
2932.12 |
3169.46 |
93.4419 |
99.7264 |
7046.86 |
84.16 |
2932.12 |
3169.46 |
93.7196 |
100.6793 |
7029.69 |
84.59 |
2919.75 |
3175.86 |
93.2198 |
101.2333 |
7061.43 |
83.81 |
2943.14 |
3197.89 |
92.7463 |
100.7473 |
6918.66 |
82.97 |
2820.84 |
3092.19 |
92.5810 |
100.2236 |
6841.74 |
79.71 |
2747.35 |
2970.59 |
92.4155 |
100.1259 |
6814.50 |
80.22 |
2778.10 |
3042.53 |
92.4155 |
100.1259 |
6814.50 |
80.22 |
2778.10 |
3042.53 |
92.4155 |
100.1259 |
6814.50 |
80.22 |
2778.10 |
3042.53 |
92.3058 |
100.0668 |
6766.80 |
77.89 |
2756.99 |
3000.34 |
92.3892 |
99.4277 |
6726.42 |
76.19 |
2747.60 |
3017.91 |
92.5254 |
99.4116 |
6587.16 |
73.00 |
2698.11 |
3025.33 |
92.2914 |
99.5661 |
6570.50 |
72.82 |
2691.28 |
3017.68 |
92.3660 |
99.5299 |
6575.81 |
72.87 |
2693.46 |
3020.12 |
92.3660 |
99.5299 |
6575.81 |
72.87 |
2693.46 |
3020.12 |
92.3660 |
99.5299 |
6575.81 |
72.87 |
2693.46 |
3020.12 |
92.2628 |
99.7057 |
6504.24 |
72.72 |
2657.82 |
2886.23 |
92.5919 |
100.2704 |
6489.04 |
73.90 |
2697.07 |
2991.78 |
92.5745 |
100.4121 |
6478.59 |
73.41 |
2711.44 |
3032.89 |
92.7761 |
100.3651 |
6477.49 |
73.35 |
2693.49 |
3003.70 |
92.6118 |
100.2170 |
6462.74 |
75.72 |
2709.56 |
3004.33 |
92.6118 |
100.2170 |
6462.74 |
75.72 |
2709.56 |
3004.33 |
92.6118 |
100.2170 |
6462.74 |
75.72 |
2709.56 |
3004.33 |
91.9499 |
100.3650 |
6377.97 |
73.48 |
2660.63 |
2976.95 |
92.6861 |
100.6139 |
6421.44 |
74.29 |
2670.01 |
2938.21 |
92.2243 |
100.1047 |
6399.08 |
74.65 |
2727.87 |
3080.72 |
91.9829 |
100.2432 |
6398.01 |
74.58 |
2794.66 |
3187.99 |
91.8700 |
99.9718 |
6382.33 |
73.75 |
2743.98 |
3187.03 |
91.8700 |
99.9718 |
6382.33 |
73.75 |
2743.98 |
3187.03 |
91.8700 |
99.9718 |
6382.33 |
73.75 |
2743.98 |
3187.03 |
91.6359 |
100.2625 |
6388.45 |
71.59 |
2742.88 |
3143.55 |
91.5449 |
100.1869 |
6361.07 |
71.74 |
2693.06 |
3007.99 |
90.8818 |
99.3561 |
6371.09 |
71.16 |
2723.23 |
3003.73 |
90.6252 |
99.1317 |
6326.15 |
71.37 |
2671.83 |
3038.95 |
90.7493 |
98.8767 |
6252.10 |
69.43 |
2608.38 |
2955.59 |
90.7493 |
98.8767 |
6252.10 |
69.43 |
2608.38 |
2955.59 |
90.7493 |
98.8767 |
6252.10 |
69.43 |
2608.38 |
2955.59 |
90.7493 |
98.8767 |
6252.10 |
69.43 |
2608.38 |
2955.59 |
90.3412 |
98.2017 |
6199.44 |
69.51 |
2570.51 |
2733.17 |
91.1604 |
98.9366 |
6149.12 |
67.70 |
2605.55 |
2778.47 |
91.3534 |
99.1061 |
6020.42 |
66.73 |
2561.13 |
2746.17 |
91.3336 |
98.7225 |
6013.98 |
65.60 |
2604.62 |
2795.49 |
91.3336 |
98.7225 |
6013.98 |
65.60 |
2604.62 |
2795.49 |
91.3336 |
98.7225 |
6013.98 |
65.60 |
2604.62 |
2795.49 |
90.8423 |
98.5447 |
5936.07 |
65.26 |
2581.85 |
2681.15 |
91.8692 |
99.4500 |
6010.85 |
66.96 |
2637.62 |
2853.24 |
92.0425 |
99.9214 |
5998.96 |
66.61 |
2621.88 |
2846.78 |
92.6321 |
100.1776 |
6038.13 |
67.65 |
2692.28 |
2897.78 |
92.7519 |
100.4425 |
6043.85 |
68.81 |
2689.80 |
2901.53 |
92.7519 |
100.4425 |
6043.85 |
68.81 |
2689.80 |
2901.53 |
92.7519 |
100.4425 |
6043.85 |
68.81 |
2689.80 |
2901.53 |
92.7519 |
100.4425 |
6043.85 |
68.81 |
2689.80 |
2901.53 |
92.4387 |
99.8968 |
6030.43 |
68.53 |
2701.52 |
2924.42 |
92.3490 |
99.5589 |
5988.80 |
68.54 |
2687.02 |
2838.45 |
92.4102 |
99.4889 |
5935.87 |
68.36 |
2659.09 |
2807.65 |
92.5492 |
99.3523 |
5963.10 |
67.32 |
2666.07 |
2862.45 |
92.5492 |
99.3523 |
5963.10 |
67.32 |
2666.07 |
2862.45 |
92.5492 |
99.3523 |
5963.10 |
67.32 |
2666.07 |
2862.45 |
91.8237 |
98.4099 |
5860.41 |
65.20 |
2618.60 |
2656.98 |
91.4316 |
97.8133 |
5867.72 |
67.23 |
2592.72 |
2575.08 |
91.2057 |
98.1917 |
5909.23 |
67.19 |
2598.04 |
2630.30 |
91.0758 |
98.1512 |
5925.12 |
66.34 |
2573.85 |
2562.13 |
90.8901 |
97.9364 |
5928.09 |
65.31 |
2565.68 |
2574.44 |
90.8901 |
97.9364 |
5928.09 |
65.31 |
2565.68 |
2574.44 |
90.8901 |
97.9364 |
5928.09 |
65.31 |
2565.68 |
2574.44 |
91.2561 |
98.3543 |
5989.95 |
65.40 |
2611.22 |
2740.31 |
91.1514 |
98.0936 |
5951.43 |
65.37 |
2658.04 |
2786.98 |
90.6842 |
97.4440 |
5883.61 |
65.61 |
2624.01 |
2755.21 |
91.2434 |
98.2279 |
5967.26 |
68.15 |
2654.85 |
2798.60 |
90.6626 |
98.6437 |
5963.38 |
66.08 |
2643.79 |
2774.95 |
90.6626 |
98.6437 |
5963.38 |
66.08 |
2643.79 |
2774.95 |
90.6626 |
98.6437 |
5963.38 |
66.08 |
2643.79 |
2774.95 |
90.2299 |
97.4009 |
5956.39 |
66.98 |
2680.48 |
2819.73 |
89.6678 |
97.1149 |
5889.88 |
66.52 |
2666.67 |
2825.23 |
89.2887 |
96.7895 |
5805.98 |
66.04 |
2649.65 |
2798.93 |
89.6090 |
96.9777 |
5815.14 |
66.02 |
2613.06 |
2725.42 |
89.5159 |
97.0945 |
5824.35 |
65.83 |
2593.08 |
2748.49 |
89.5159 |
97.0945 |
5824.35 |
65.83 |
2593.08 |
2748.49 |
89.5159 |
97.0945 |
5824.35 |
65.83 |
2593.08 |
2748.49 |
88.6562 |
96.6365 |
5770.98 |
64.90 |
2596.68 |
2767.70 |
88.2829 |
96.1657 |
5741.86 |
63.18 |
2571.55 |
2662.38 |
87.9199 |
95.8266 |
5714.43 |
62.75 |
2549.67 |
2614.69 |
87.9724 |
95.8854 |
5737.50 |
64.49 |
2568.17 |
2664.33 |
88.5896 |
96.3835 |
5734.04 |
64.38 |
2546.31 |
2668.78 |
88.5896 |
96.3835 |
5734.04 |
64.38 |
2546.31 |
2668.78 |
88.5896 |
96.3835 |
5734.04 |
64.38 |
2546.31 |
2668.78 |
88.6610 |
96.5882 |
5734.52 |
65.01 |
2556.91 |
2642.43 |
88.3540 |
96.0531 |
5789.66 |
65.48 |
2567.94 |
2681.57 |
87.6457 |
95.6007 |
5776.36 |
65.40 |
2581.17 |
2713.61 |
87.6772 |
96.0682 |
5794.64 |
64.99 |
2615.93 |
2807.61 |
88.1324 |
96.7517 |
5749.64 |
65.26 |
2618.17 |
2833.52 |
88.1324 |
96.7517 |
5749.64 |
65.26 |
2618.17 |
2833.52 |
88.1324 |
96.7517 |
5749.64 |
65.26 |
2618.17 |
2833.52 |
88.7818 |
97.5401 |
5785.30 |
65.55 |
2654.59 |
2845.84 |
89.3939 |
97.8745 |
5848.46 |
66.46 |
2701.63 |
2830.97 |
90.4040 |
98.9825 |
5886.06 |
66.40 |
2755.41 |
2915.27 |
89.6883 |
99.1919 |
5993.16 |
69.94 |
2883.54 |
3275.71 |
89.6883 |
99.1919 |
5993.16 |
69.94 |
2883.54 |
3275.71 |
89.6883 |
99.1919 |
5993.16 |
69.94 |
2883.54 |
3275.71 |
89.6883 |
99.1919 |
5993.16 |
69.94 |
2883.54 |
3275.71 |
89.6883 |
99.1919 |
5993.16 |
69.94 |
2883.54 |
3275.71 |
89.6883 |
99.1919 |
5993.16 |
69.94 |
2883.54 |
3275.71 |
89.6883 |
99.1919 |
5993.16 |
69.94 |
2883.54 |
3275.71 |
89.6883 |
99.1919 |
5993.16 |
69.94 |
2883.54 |
3275.71 |
89.6883 |
99.1919 |
5993.16 |
69.94 |
2883.54 |
3275.71 |
89.6883 |
99.1919 |
5993.16 |
69.94 |
2883.54 |
3275.71 |
89.6883 |
99.1919 |
5993.16 |
69.94 |
2883.54 |
3275.71 |
90.3041 |
100.5506 |
6008.18 |
69.80 |
2833.66 |
3408.52 |
91.7051 |
101.3451 |
6060.70 |
72.12 |
2859.93 |
3605.88 |
91.7069 |
101.1178 |
6060.82 |
72.12 |
2859.99 |
3605.95 |
91.9690 |
101.5781 |
6078.14 |
72.33 |
2868.16 |
3616.25 |
91.9389 |
101.2863 |
6035.07 |
71.49 |
2831.75 |
3570.73 |
91.9389 |
101.2863 |
6035.07 |
71.49 |
2831.75 |
3570.73 |
91.9389 |
101.2863 |
6035.07 |
71.49 |
2831.75 |
3570.73 |
91.7062 |
100.5113 |
6001.66 |
70.67 |
2842.28 |
3600.02 |
90.4056 |
99.0480 |
5933.40 |
69.50 |
2761.28 |
3490.83 |
90.0870 |
98.5764 |
5862.09 |
69.32 |
2774.71 |
3423.50 |
90.4162 |
98.7578 |
5907.79 |
70.32 |
2749.97 |
3284.85 |
89.6966 |
98.4186 |
5900.56 |
69.18 |
2722.32 |
2976.09 |
89.6966 |
98.4186 |
5900.56 |
69.18 |
2722.32 |
2976.09 |
89.6966 |
98.4186 |
5900.56 |
69.18 |
2722.32 |
2976.09 |
89.6741 |
97.7377 |
5715.72 |
65.52 |
2661.09 |
2822.54 |
89.8926 |
96.9500 |
5724.88 |
66.34 |
2661.79 |
2832.31 |
90.2158 |
97.4030 |
5762.28 |
66.48 |
2685.87 |
2778.68 |
90.9846 |
98.0769 |
5874.14 |
69.59 |
2682.43 |
2852.09 |
91.6402 |
98.8409 |
5971.85 |
70.45 |
2678.19 |
2875.59 |
91.6402 |
98.8409 |
5971.85 |
70.45 |
2678.19 |
2875.59 |
91.6402 |
98.8409 |
5971.85 |
70.45 |
2678.19 |
2875.59 |
92.5654 |
99.8131 |
6030.66 |
71.71 |
2693.32 |
2848.07 |
92.7826 |
100.1353 |
6035.71 |
72.40 |
2708.59 |
2878.62 |
91.5823 |
99.1340 |
6033.30 |
74.10 |
2738.33 |
2861.99 |
90.6728 |
98.5768 |
5962.74 |
73.35 |
2708.22 |
2941.43 |
89.7619 |
97.9126 |
5874.13 |
72.21 |
2704.10 |
2958.06 |
89.7619 |
97.9126 |
5874.13 |
72.21 |
2704.10 |
2958.06 |
89.7619 |
97.9126 |
5874.13 |
72.21 |
2704.10 |
2958.06 |
88.5819 |
96.8827 |
5829.66 |
71.10 |
2654.31 |
2916.32 |
88.8841 |
97.6503 |
5788.68 |
70.44 |
2651.93 |
3026.29 |
88.6102 |
97.0659 |
5736.79 |
70.52 |
2632.37 |
3031.21 |
88.7045 |
97.1594 |
5706.25 |
67.60 |
2612.35 |
2988.81 |
88.8133 |
96.9187 |
5690.41 |
67.54 |
2629.83 |
3018.17 |
88.8133 |
96.9187 |
5690.41 |
67.54 |
2629.83 |
3018.17 |
88.8133 |
96.9187 |
5690.41 |
67.54 |
2629.83 |
3018.17 |
88.1206 |
96.2273 |
5659.34 |
67.53 |
2637.65 |
3020.13 |
88.1648 |
96.1475 |
5687.83 |
66.70 |
2638.98 |
3047.15 |
87.8701 |
96.2561 |
5561.75 |
66.06 |
2539.75 |
3031.32 |
88.4954 |
96.6597 |
5636.47 |
68.27 |
2563.52 |
2959.00 |
89.1237 |
96.7692 |
5673.76 |
67.82 |
2578.85 |
2954.22 |
89.1237 |
96.7692 |
5673.76 |
67.82 |
2578.85 |
2954.22 |
89.1237 |
96.7692 |
5673.76 |
67.82 |
2578.85 |
2954.22 |
88.9466 |
96.5921 |
5599.86 |
66.95 |
2565.15 |
2919.75 |
89.4565 |
97.1334 |
5663.17 |
64.28 |
2522.33 |
2876.09 |
91.2570 |
97.7781 |
5665.95 |
64.77 |
2493.88 |
2825.42 |
92.1185 |
98.5314 |
5750.54 |
66.62 |
2570.74 |
3035.72 |
92.0535 |
98.3155 |
5793.24 |
66.74 |
2568.92 |
3033.58 |
92.0535 |
98.3155 |
5793.24 |
66.74 |
2568.92 |
3033.58 |
92.0535 |
98.3155 |
5793.24 |
66.74 |
2568.92 |
3033.58 |
91.9266 |
98.4076 |
5790.87 |
66.32 |
2600.85 |
3002.79 |
92.1973 |
98.4403 |
5811.93 |
66.80 |
2664.82 |
3171.70 |
92.4151 |
98.7863 |
5896.67 |
68.96 |
2754.31 |
3336.67 |
93.0351 |
99.0111 |
5933.24 |
68.90 |
2754.85 |
3341.11 |
93.0351 |
99.0111 |
5933.24 |
68.90 |
2754.85 |
3341.11 |
93.0351 |
99.0111 |
5933.24 |
68.90 |
2754.85 |
3341.11 |
93.0351 |
99.0111 |
5933.24 |
68.90 |
2754.85 |
3341.11 |
93.1730 |
98.9995 |
5950.27 |
67.91 |
2782.89 |
3382.01 |
93.2801 |
98.4365 |
5988.75 |
69.58 |
2819.08 |
3406.89 |
|