Дата |
Доллар США |
Евро |
Золото |
Серебро |
Платина |
Палладий |
97.0530 |
105.2211 |
8640.65 |
106.54 |
3276.34 |
3813.04 |
97.3261 |
105.4375 |
8579.38 |
104.47 |
3232.36 |
3761.18 |
97.2300 |
105.2229 |
8538.55 |
103.63 |
3185.41 |
3676.19 |
96.6657 |
104.8094 |
8490.71 |
106.09 |
3216.65 |
3527.43 |
96.6657 |
104.8094 |
8490.71 |
106.09 |
3216.65 |
3527.43 |
96.6657 |
104.8094 |
8490.71 |
106.09 |
3216.65 |
3527.43 |
96.7402 |
104.5139 |
8511.09 |
107.34 |
3181.80 |
3321.77 |
96.6379 |
104.3815 |
8502.25 |
106.96 |
3156.69 |
3346.22 |
96.5918 |
104.8660 |
8498.03 |
105.59 |
3170.71 |
3329.09 |
96.0924 |
104.4016 |
8380.11 |
99.25 |
3120.33 |
3287.16 |
96.4172 |
104.8565 |
8335.12 |
98.61 |
3096.78 |
3223.88 |
96.4172 |
104.8565 |
8335.12 |
98.61 |
3096.78 |
3223.88 |
96.4172 |
104.8565 |
8335.12 |
98.61 |
3096.78 |
3223.88 |
97.1490 |
105.7560 |
8355.90 |
99.31 |
3098.42 |
3173.39 |
97.2568 |
106.0844 |
8283.25 |
97.43 |
3061.21 |
3158.15 |
97.0121 |
105.6757 |
8280.66 |
97.47 |
3062.87 |
3240.65 |
96.1021 |
105.4854 |
8184.13 |
96.38 |
3018.69 |
3315.30 |
96.0686 |
105.1095 |
8119.97 |
94.73 |
2949.68 |
3261.64 |
96.0686 |
105.1095 |
8119.97 |
94.73 |
2949.68 |
3261.64 |
96.0686 |
105.1095 |
8119.97 |
94.73 |
2949.68 |
3261.64 |
97.2394 |
106.5074 |
8161.88 |
95.93 |
2966.87 |
3188.84 |
96.9483 |
106.4175 |
8228.46 |
97.50 |
3007.86 |
3163.71 |
96.1079 |
105.6891 |
8160.37 |
98.51 |
3028.14 |
3123.93 |
96.0649 |
105.3069 |
8184.83 |
99.02 |
3063.85 |
3113.26 |
94.8700 |
104.7424 |
8075.70 |
96.08 |
3004.39 |
3004.39 |
94.8700 |
104.7424 |
8075.70 |
96.08 |
3004.39 |
3004.39 |
94.8700 |
104.7424 |
8075.70 |
96.08 |
3004.39 |
3004.39 |
95.0262 |
104.8664 |
8129.63 |
95.90 |
3079.60 |
3116.26 |
94.5054 |
104.4481 |
8105.13 |
95.27 |
3008.03 |
3047.53 |
93.3581 |
103.6502 |
7893.87 |
93.27 |
2956.51 |
2995.53 |
93.2221 |
104.1735 |
7977.98 |
95.65 |
3036.12 |
3090.07 |
92.7126 |
103.4694 |
7940.04 |
96.82 |
2995.68 |
3135.78 |
92.7126 |
103.4694 |
7940.04 |
96.82 |
2995.68 |
3135.78 |
92.7126 |
103.4694 |
7907.07 |
94.61 |
2941.26 |
3116.54 |
92.4074 |
103.1931 |
7907.07 |
94.61 |
2941.26 |
3116.54 |
92.3880 |
103.4758 |
7851.94 |
91.45 |
2875.12 |
3119.94 |
92.8622 |
103.4100 |
7851.94 |
91.45 |
2875.12 |
3119.94 |
92.9200 |
103.2191 |
7784.83 |
93.55 |
2951.60 |
3187.60 |
92.5848 |
103.3773 |
7665.96 |
92.75 |
2937.97 |
3241.59 |
92.5848 |
103.3773 |
7665.96 |
92.75 |
2937.97 |
3241.59 |
92.5848 |
103.3773 |
7665.96 |
92.75 |
2937.97 |
3241.59 |
92.6962 |
103.2490 |
7659.54 |
91.17 |
2908.72 |
3263.37 |
91.6712 |
102.0390 |
7587.96 |
90.42 |
2894.24 |
3200.76 |
91.4292 |
101.5057 |
7595.71 |
90.86 |
2907.18 |
3139.40 |
91.1423 |
101.2789 |
7545.79 |
87.81 |
2918.57 |
3109.04 |
90.9345 |
100.7958 |
7443.36 |
84.10 |
2824.21 |
3014.24 |
90.9345 |
100.7958 |
7443.36 |
84.10 |
2824.21 |
3014.24 |
90.9345 |
100.7958 |
7443.36 |
84.10 |
2824.21 |
3014.24 |
91.1096 |
100.3907 |
7345.80 |
84.42 |
2756.41 |
2885.30 |
91.2653 |
100.7421 |
7354.10 |
83.44 |
2781.66 |
2822.74 |
91.1127 |
100.4995 |
7322.47 |
82.40 |
2765.30 |
2762.37 |
90.3853 |
99.9067 |
7282.75 |
83.81 |
2714.16 |
2775.18 |
89.8225 |
99.7156 |
7247.22 |
82.94 |
2682.82 |
2729.03 |
89.8225 |
99.7156 |
7247.22 |
82.94 |
2682.82 |
2729.03 |
89.8225 |
99.7156 |
7247.22 |
82.94 |
2682.82 |
2729.03 |
89.7044 |
99.1927 |
7175.40 |
80.98 |
2624.50 |
2705.25 |
88.9288 |
98.0725 |
7090.06 |
80.96 |
2607.52 |
2733.32 |
88.6118 |
97.8121 |
7118.34 |
81.54 |
2643.81 |
2780.56 |
90.0013 |
99.2613 |
7272.65 |
85.27 |
2719.99 |
2835.73 |
91.1868 |
100.7622 |
7382.37 |
86.46 |
2758.75 |
2805.66 |
91.1868 |
100.7622 |
7382.37 |
86.46 |
2758.75 |
2805.66 |
91.1868 |
100.7622 |
7382.37 |
86.46 |
2758.75 |
2805.66 |
91.4548 |
101.7714 |
7366.28 |
86.55 |
2772.74 |
2822.72 |
91.4449 |
102.0798 |
7375.19 |
87.91 |
2819.48 |
2840.06 |
91.4807 |
102.2911 |
7385.87 |
86.57 |
2788.23 |
2770.58 |
91.7745 |
102.4927 |
7409.59 |
86.85 |
2797.18 |
2779.48 |
91.6012 |
101.6125 |
7312.55 |
87.07 |
2824.30 |
2794.85 |
91.6012 |
101.6125 |
7312.55 |
87.07 |
2824.30 |
2794.85 |
91.6012 |
101.6125 |
7312.55 |
87.07 |
2824.30 |
2794.85 |
91.2881 |
101.6207 |
7331.43 |
86.76 |
2846.93 |
2843.99 |
91.6862 |
101.9508 |
7457.14 |
87.76 |
2829.87 |
2776.81 |
90.6944 |
100.2040 |
7273.83 |
84.07 |
2764.26 |
2708.86 |
89.5428 |
98.9355 |
7156.28 |
81.00 |
2746.44 |
2714.77 |
88.9062 |
97.8390 |
6993.50 |
80.18 |
2684.04 |
2658.31 |
88.9062 |
97.8390 |
6993.50 |
80.18 |
2684.04 |
2658.31 |
88.9062 |
97.8390 |
6993.50 |
80.18 |
2684.04 |
2658.31 |
88.7960 |
98.3232 |
7013.52 |
79.78 |
2675.00 |
2709.26 |
90.0055 |
100.3139 |
7152.03 |
80.14 |
2717.22 |
2711.44 |
92.6592 |
100.5590 |
7301.23 |
83.31 |
2794.36 |
2770.53 |
89.9475 |
96.6852 |
7019.60 |
79.74 |
2674.99 |
2666.31 |
87.9920 |
95.1844 |
6822.01 |
76.19 |
2608.34 |
2568.74 |
87.9920 |
95.1844 |
6822.01 |
76.19 |
2608.34 |
2568.74 |
86.5621 |
94.1333 |
6680.53 |
75.56 |
2577.09 |
2532.56 |
86.5621 |
94.1333 |
6680.53 |
75.56 |
2577.09 |
2532.56 |
85.9543 |
93.8419 |
6622.85 |
74.79 |
2514.78 |
2362.79 |
85.1646 |
93.0265 |
6554.61 |
74.22 |
2508.10 |
2332.86 |
84.9471 |
93.0409 |
6745.43 |
79.07 |
2654.64 |
2468.92 |
85.7024 |
92.8291 |
6763.25 |
79.58 |
2683.75 |
2562.52 |
85.7024 |
92.8291 |
6763.25 |
79.58 |
2683.75 |
2562.52 |
85.7024 |
92.8291 |
6763.25 |
79.58 |
2683.75 |
2562.52 |
|